New Zealand markets closed

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.50+0.45 (+0.58%)
At close: 04:00PM EDT
78.50 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ240419C000550002023-12-29 2:10PM EDT55.009.509.0013.900.00-31940.00%
CBZ240419C000600002023-12-22 2:24PM EDT60.005.205.607.300.00-100.00%
CBZ240419C000650002024-01-29 12:26PM EDT65.003.059.6013.500.00-1312.50%
CBZ240419C000700002024-03-12 10:55AM EDT70.006.706.7011.000.00-5877.98%
CBZ240419C000750002024-03-28 2:14PM EDT75.003.692.856.00-0.90-19.61%12252.20%
CBZ240419C000800002024-03-20 1:30PM EDT80.001.610.054.500.00-1365.80%
CBZ240419C000850002024-03-20 1:30PM EDT85.000.370.004.800.00--161.06%
CBZ240419C000900002024-02-20 11:50AM EDT90.000.250.004.800.00-1178.71%
CBZ240419C000950002024-02-29 3:09PM EDT95.000.350.000.750.00-127652.49%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ240419P000300002024-02-21 4:29PM EDT30.000.150.000.100.00--1158.59%
CBZ240419P000600002024-03-07 3:34PM EDT60.000.100.001.850.00-101191.21%
CBZ240419P000700002024-02-21 1:49PM EDT70.001.800.001.750.00--265.55%
CBZ240419P000750002024-03-22 2:54PM EDT75.000.900.002.200.00-11148.05%