New Zealand markets closed

Coastal Financial Corporation (CCB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.19-0.66 (-1.51%)
At close: 04:00PM EDT
43.19 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB240719C000400002024-04-23 11:55AM EDT40.003.600.000.000.00--10.00%
CCB240719C000450002024-04-26 10:38AM EDT45.001.200.555.000.00-1275.54%
CCB240719C000500002024-03-28 9:30AM EDT50.000.500.150.800.00-11250.78%
CCB240719C000550002024-04-09 3:20PM EDT55.000.310.000.750.00--166.70%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB240719P000250002024-03-20 9:30AM EDT25.000.400.000.000.00--150.00%
CCB240719P000300002024-04-18 9:30AM EDT30.000.650.000.750.00-1497.95%
CCB240719P000350002024-05-30 2:31PM EDT35.000.340.150.350.00-103157.42%
CCB240719P000400002024-02-12 10:30AM EDT40.003.802.106.500.00--1128.22%
CCB240719P000450002024-06-21 1:27PM EDT45.002.250.002.75+0.25+12.50%3035035.40%