Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB241018C00055000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.25 | 0.00 | - | 11 | 15 | 0.00% |
| CCB250117C00055000 | 2024-08-06 2:30PM EDT | 2025-01-17 | 2.50 | 0.60 | 5.30 | 0.00 | - | 1 | 4 | 38.31% |
| CCB250417C00055000 | 2024-08-16 9:32AM EDT | 2025-04-17 | 3.70 | 2.60 | 4.20 | 0.00 | - | 11 | 11 | 20.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB241018P00055000 | 2024-10-01 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 106.06% |
| CCB250117P00055000 | 2024-08-02 9:33AM EDT | 2025-01-17 | 7.10 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 67.99% |
© 2024 Yahoo. All rights reserved.