Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240119C00020000 | 2023-07-26 9:44AM EDT | 20.00 | 27.50 | 22.40 | 27.00 | 0.00 | - | 1 | 0 | 130.57% |
| CCB240119C00030000 | 2023-07-19 9:56AM EDT | 30.00 | 15.60 | 13.50 | 18.00 | 0.00 | - | - | 100 | 92.58% |
| CCB240119C00040000 | 2023-07-06 10:36AM EDT | 40.00 | 4.50 | 7.20 | 11.00 | 0.00 | - | - | 3 | 80.88% |
| CCB240119C00045000 | 2023-06-23 9:30AM EDT | 45.00 | 2.15 | 4.40 | 7.20 | 0.00 | - | - | 1 | 68.58% |
| CCB240119C00050000 | 2023-05-22 9:30AM EDT | 50.00 | 1.40 | 0.80 | 4.10 | 0.00 | - | - | 11 | 50.12% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB240119P00035000 | 2023-08-08 3:49PM EDT | 35.00 | 1.25 | 0.00 | 3.70 | 0.00 | - | - | 1 | 56.79% |
| CCB240119P00040000 | 2023-09-22 3:01PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
