Coastal Financial Corporation (CCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB230421C00030000 | 2023-03-14 12:50PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCB230421C00035000 | 2023-03-14 11:36AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCB230421C00040000 | 2023-03-14 12:17PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCB230421C00045000 | 2023-03-22 3:42PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCB230421C00050000 | 2023-01-09 10:30AM EDT | 50.00 | 2.18 | 1.05 | 4.00 | 0.00 | - | - | 1 | 158.79% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB230421P00025000 | 2023-03-10 3:37PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCB230421P00030000 | 2023-03-13 3:34PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCB230421P00035000 | 2023-03-13 11:39AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CCB230421P00045000 | 2023-03-14 11:35AM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
