CCB - Coastal Financial Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCB230616P00030000 | 2023-05-04 9:39AM EDT | 2023-06-16 | 3.55 | 0.00 | 1.65 | 0.00 | - | - | 1 | 132.23% |
| CCB230721P00030000 | 2023-05-15 9:31AM EDT | 2023-07-21 | 2.00 | 0.00 | 1.25 | 0.00 | - | - | 11 | 62.26% |
| CCB231020P00030000 | 2023-03-17 9:30AM EDT | 2023-10-20 | 1.45 | 1.10 | 3.10 | 0.00 | - | 10 | 10 | 60.91% |
© 2023 Yahoo. All rights reserved.