New Zealand markets closed

Coastal Financial Corporation (CCB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.87+0.41 (+1.07%)
At close: 04:00PM EDT
39.86 +0.99 (+2.55%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB241018C000300002024-03-01 10:30AM EDT2024-10-1813.5010.1011.700.00-1152.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB240419P000300002024-02-14 10:30AM EDT2024-04-190.550.053.700.00-25154.10%
CCB240517P000300002024-03-20 9:30AM EDT2024-05-170.450.053.800.00--1103.47%
CCB240719P000300002024-03-12 9:30AM EDT2024-07-191.000.054.800.00--177.10%