New Zealand markets closed

Coastal Financial Corporation (CCB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.87+0.41 (+1.07%)
At close: 04:00PM EDT
39.86 +0.99 (+2.55%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB240419C000350002024-03-13 3:21PM EDT2024-04-192.551.506.500.00--70119.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB240419P000350002024-02-21 10:30AM EDT2024-04-190.950.053.800.00--297.85%
CCB240719P000350002024-01-29 10:30AM EDT2024-07-191.600.000.000.00--16.25%