Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCB240419C00035000 | 2024-03-13 3:21PM EDT | 2024-04-19 | 2.55 | 1.50 | 6.50 | 0.00 | - | - | 70 | 119.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCB240419P00035000 | 2024-02-21 10:30AM EDT | 2024-04-19 | 0.95 | 0.05 | 3.80 | 0.00 | - | - | 2 | 97.85% |
CCB240719P00035000 | 2024-01-29 10:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |