CCB - Coastal Financial Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB230616C000350002023-06-02 3:34PM EDT2023-06-162.952.555.50-0.35-10.61%105091.31%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCB230616P000350002023-04-27 10:41AM EDT2023-06-161.800.251.950.00-151579.30%
CCB230721P000350002023-05-23 11:40AM EDT2023-07-211.800.902.150.00-6026050.24%
CCB231020P000350002023-04-04 11:03AM EDT2023-10-203.903.007.900.00--175.46%