New Zealand markets closed

Chino Commercial Bancorp (CCBC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.600.00 (0.00%)
At close: 01:56PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202314.6014.6014.6014.6014.60-
02 Feb 202314.5014.6014.5014.6014.604,600
01 Feb 202314.0014.0014.0014.0014.00100
31 Jan 202314.0014.0014.0014.0014.00-
30 Jan 202314.0014.0014.0014.0014.00-
27 Jan 202314.0014.0014.0014.0014.00-
26 Jan 202314.0014.0014.0014.0014.001,100
25 Jan 202314.0014.0014.0014.0014.00-
24 Jan 202314.0014.0014.0014.0014.00600
23 Jan 202314.0014.0014.0014.0014.00-
20 Jan 202313.9514.0013.9514.0014.005,800
19 Jan 202313.6513.7013.6513.6513.651,800
18 Jan 202313.7013.7013.6513.6513.65500
17 Jan 202313.8513.8513.8513.8513.85-
13 Jan 202313.8513.8513.8513.8513.85-
12 Jan 202313.8513.8513.8513.8513.85-
11 Jan 202313.8513.8513.8513.8513.85-
10 Jan 202313.8513.8513.8513.8513.85-
09 Jan 202314.0014.0013.8513.8513.854,600
06 Jan 202314.0014.0014.0014.0014.00-
05 Jan 202313.6014.0013.6014.0014.001,200
04 Jan 202313.6013.8513.6013.8513.851,500
03 Jan 202313.4513.7513.4513.6013.602,400
30 Dec 202213.7513.7513.7513.7513.75400
29 Dec 202213.6513.6513.6513.6513.65-
28 Dec 202213.6513.6513.6513.6513.65-
27 Dec 202213.6513.6513.6513.6513.65-
23 Dec 202213.6513.6513.6513.6513.65-
22 Dec 202213.5813.7513.4513.6513.658,800
21 Dec 202213.4513.4513.4513.4513.45-
20 Dec 202213.4513.4513.4513.4513.45800
19 Dec 202213.7513.7513.7513.7513.75400
16 Dec 202213.5513.5513.5513.5513.55200
15 Dec 202213.5013.8513.5013.8513.851,200
14 Dec 202213.4113.4113.4113.4113.41-
13 Dec 202213.4113.4113.4113.4113.41-
12 Dec 202213.5013.5013.4013.4113.411,500
09 Dec 202213.5013.5013.5013.5013.50-
08 Dec 202213.5013.5013.5013.5013.50-
07 Dec 202213.5013.5013.5013.5013.50-
06 Dec 202213.5013.5013.5013.5013.50-
05 Dec 202213.5013.5013.5013.5013.50200
02 Dec 202214.0014.0014.0014.0014.002,300
01 Dec 202214.0014.0014.0014.0014.00-
30 Nov 202214.0014.0014.0014.0014.00400
29 Nov 202214.0014.0014.0014.0014.00-
28 Nov 202214.0014.0014.0014.0014.00100
25 Nov 202213.5013.5013.5013.5013.50-
23 Nov 202213.5013.5013.5013.5013.50-
22 Nov 202213.5013.5013.5013.5013.50-
21 Nov 202213.5013.5013.5013.5013.50100
18 Nov 202213.7013.7013.7013.7013.70-
17 Nov 202213.7013.7013.7013.7013.70200
16 Nov 202213.7013.7013.7013.7013.70-
15 Nov 202213.7013.7013.7013.7013.70200
14 Nov 202213.5013.5013.5013.5013.50-
11 Nov 202213.5013.5013.5013.5013.50-
10 Nov 202213.5013.5013.5013.5013.50-
09 Nov 202213.5013.5013.5013.5013.50-
08 Nov 202213.5013.5013.5013.5013.50-
07 Nov 202213.5013.5013.5013.5013.50-
04 Nov 202213.5013.5013.5013.5013.50-
03 Nov 202213.5013.5013.5013.5013.50-
02 Nov 202213.5013.5013.5013.5013.50600
01 Nov 202213.2513.2513.2513.2513.25-
31 Oct 202213.2513.2513.2513.2513.25-
28 Oct 202213.2513.2513.2513.2513.25400
27 Oct 202213.2513.2513.2513.2513.25-
26 Oct 202213.2513.2513.2513.2513.25-
25 Oct 202213.2513.2513.2513.2513.25100
24 Oct 202212.7012.9512.6512.9512.952,000
21 Oct 202212.6412.6612.5812.6612.66700
20 Oct 202212.5512.5512.5512.5512.55-
19 Oct 202212.5512.5512.5512.5512.55-
18 Oct 202212.5512.5512.5512.5512.55-
17 Oct 202212.5512.5512.5512.5512.55-
14 Oct 202212.5512.5512.5512.5512.551,100
13 Oct 202212.7012.7012.7012.7012.70500
12 Oct 202212.7012.7012.7012.7012.70100
11 Oct 202212.7112.7112.7112.7112.71-
10 Oct 202212.7112.7112.7112.7112.71-
07 Oct 202212.7112.7112.7112.7112.71-
06 Oct 202212.7112.7112.7112.7112.71-
05 Oct 202212.6813.0012.6612.7112.714,100
04 Oct 202212.9913.0012.8512.8512.851,100
03 Oct 202212.9912.9912.9912.9912.99-
30 Sept 202212.9912.9912.9912.9912.99-
29 Sept 202212.9912.9912.9912.9912.99400
28 Sept 202212.6612.6612.6612.6612.66-
27 Sept 202212.6612.6612.6612.6612.661,500
26 Sept 202212.6612.6612.6612.6612.66800
23 Sept 202212.8012.8012.8012.8012.802,000
22 Sept 202212.9912.9912.9912.9912.99100
21 Sept 202212.9512.9512.6612.6612.66200
20 Sept 202212.9512.9512.6612.6612.662,000
19 Sept 202212.9512.9512.9512.9512.951,200
16 Sept 202212.9512.9512.9512.9512.95-
15 Sept 202212.9012.9512.9012.9512.95600
14 Sept 202212.5512.8012.5512.8012.802,500
13 Sept 202212.5012.5012.5012.5012.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...