Capital City Bank Group, Inc. (CCBG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

27.26

+0.08

(+0.29%)

At close: 04:00PM EDT

27.26

0.00

(0.00%)

After hours:

04:02PM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net shares purchased (sold)	0	0
Total insider shares held	3.3M	N/A
% net shares purchased (sold)	N/A	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Apr 2024	20
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Apr 2024	20
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Apr 2024	20
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Apr 2024	20
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	58
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	59
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	59
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	40
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	79
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	20
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	78
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,087
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,125
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,125
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.19 per share.	Indirect	36,647	29 Feb 2024	1,300
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,087
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.19 per share.	Indirect	36,647	29 Feb 2024	1,300
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,087
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,087
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
WILLIAMS ASHBEL C. JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,087
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	1,087
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	1,087
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	1,087
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	1,087
WILLIAMS ASHBEL C. JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	1,087
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	447
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	457
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	408
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	311
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	311
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	155
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	330
SMITH WILLIAM GODFREY JR Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 Jan 2024	16,863
BARRON THOMAS A. Officer and Treasurer	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 Jan 2024	8,848
LARKIN JEP Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 Jan 2024	1,364
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	57
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	56
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	56
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	76
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	75
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	19
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	42
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	83
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	63
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	42
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	42
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	11
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	42
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	83
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	63
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	42
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	42
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	11
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	486
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	467
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	379
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	369
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	369
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	155
CRISER MARSHALL MCALLISTER III Director	Purchase at price 27.06 per share.	Indirect	54,120	26 Oct 2023	2,000
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Oct 2023	35
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Oct 2023	18
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Oct 2023	10
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Sept 2023	19
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Sept 2023	18
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Sept 2023	18
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Sept 2023	19
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Sept 2023	9
JOHNSON LAURA L Director	Purchase at price 30.53 per share.	Direct	30,530	21 Aug 2023	1,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	428
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	394
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	352
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	327
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	343
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	146
BARRON THOMAS A. Officer and Treasurer	Stock Gift at price 0.00 per share.	Direct	0	27 Jun 2023	500
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jun 2023	474
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jun 2023	439
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jun 2023	356
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jun 2023	346
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jun 2023	365
DAVENPORT BONNIE Director	Purchase at price 30.52 per share.	Direct	4,731	01 Jun 2023	155
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.85 per share.	Indirect	43,276	04 May 2023	1,500
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.85 per share.	Direct	43,276	04 May 2023	1,500
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	475
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	457
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	447
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	372
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	405
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	194
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
WILLIAMS ASHBEL C. JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
SMITH WILLIAM GODFREY JR Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 Jan 2023	9,373
BARRON THOMAS A. Officer and Treasurer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 Jan 2023	5,648
DAVIS J KIMBROUGH Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 Jan 2023	3,522
LARKIN JEP Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 Jan 2023	456
JOHNSON LAURA L Director	Purchase at price 33.11 per share.	Direct	33,110	07 Dec 2022	1,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Dec 2022	408
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Dec 2022	392
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Dec 2022	346
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Dec 2022	353
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Dec 2022	282
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Dec 2022	149
BARRON THOMAS A. Officer and Treasurer	Sale at price 35.05 per share.	Direct	105,150	18 Nov 2022	3,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Sept 2022	463
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Sept 2022	446
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Sept 2022	380
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Sept 2022	423
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Sept 2022	332
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Sept 2022	166
BARRON THOMAS A. Officer and Treasurer	Sale at price 26.94 - 27.00 per share.	Direct	134,749	06 Jun 2022	5,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Jun 2022	693
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Jun 2022	542
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Jun 2022	432
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Jun 2022	487
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Jun 2022	367
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Jun 2022	184
BARRON THOMAS A. Officer and Treasurer	Sale at price 27.02 per share.	Direct	135,080	10 Mar 2022	5,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2022	523
BENSE ALLAN G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2022	543
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2022	502
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2022	464
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2022	513
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2022	484
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2022	231
BENSE ALLAN G Director	Purchase at price 26.76 per share.	Direct	267,600	01 Mar 2022	10,000
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Feb 2022	1,077
DREW J EVERITT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Feb 2022	1,077
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Feb 2022	1,077
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Feb 2022	1,077
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Feb 2022	1,077
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Feb 2022	1,077
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Feb 2022	1,077
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Feb 2022	1,077

NZX 5011,946.43+143.15(+1.21%)

NZD/USD0.5964+0.0027(+0.45%)

NZD/EUR0.5557+0.0012(+0.21%)

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

OIL83.01+0.20(+0.24%)

Capital City Bank Group, Inc. (CCBG)

Insider transactions

Insider transactions reported - last two years

NZX 50
11,946.43
+143.15(+1.21%)

NZD/USD
0.5964
+0.0027(+0.45%)

NZD/EUR
0.5557
+0.0012(+0.21%)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
83.01
+0.20(+0.24%)