Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCCC240405C00002500 | 2024-03-26 12:00PM EDT | 2.50 | 5.44 | 5.20 | 8.00 | 0.00 | - | 3 | 3 | 1,165.63% |
CCCC240405C00009000 | 2024-03-25 1:00PM EDT | 9.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 567.97% |
CCCC240405C00009500 | 2024-03-27 10:01AM EDT | 9.50 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 193.36% |
CCCC240405C00010000 | 2024-03-27 10:57AM EDT | 10.00 | 1.22 | 0.00 | 2.45 | 0.00 | - | 1 | 34 | 380.47% |
CCCC240405C00011000 | 2024-03-19 2:08PM EDT | 11.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 114.06% |
CCCC240405C00012000 | 2024-02-29 11:24AM EDT | 12.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | - | 20 | 716.80% |
CCCC240405C00013000 | 2024-03-13 12:14PM EDT | 13.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 753.52% |
CCCC240405C00014000 | 2024-03-22 3:57PM EDT | 14.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 786.33% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCCC240405P00005000 | 2024-03-04 10:33AM EDT | 5.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 75 | 86 | 1,100.00% |
CCCC240405P00008000 | 2024-03-18 11:54AM EDT | 8.00 | 0.54 | 0.05 | 5.00 | 0.00 | - | - | 10 | 562.11% |