New Zealand markets closed

C4 Therapeutics, Inc. (CCCC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.17+0.12 (+1.49%)
At close: 04:00PM EDT
8.18 +0.01 (+0.12%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCC240405C000025002024-03-26 12:00PM EDT2.505.445.208.000.00-331,165.63%
CCCC240405C000090002024-03-25 1:00PM EDT9.000.350.004.800.00-1515567.97%
CCCC240405C000095002024-03-27 10:01AM EDT9.500.600.000.950.00-11193.36%
CCCC240405C000100002024-03-27 10:57AM EDT10.001.220.002.450.00-134380.47%
CCCC240405C000110002024-03-19 2:08PM EDT11.000.400.000.050.00-121114.06%
CCCC240405C000120002024-02-29 11:24AM EDT12.001.280.004.800.00--20716.80%
CCCC240405C000130002024-03-13 12:14PM EDT13.000.570.004.800.00-111753.52%
CCCC240405C000140002024-03-22 3:57PM EDT14.000.050.004.800.00-12786.33%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCCC240405P000050002024-03-04 10:33AM EDT5.000.050.004.800.00-75861,100.00%
CCCC240405P000080002024-03-18 11:54AM EDT8.000.540.055.000.00--10562.11%