New Zealand markets close in 3 hours 50 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.04+0.69 (+0.89%)
At close: 04:00PM EDT
77.64 -0.40 (-0.51%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.630.00-38
-----60.000.550.00-1153
18.800.00-3362.500.800.00-28
16.600.00--2465.001.250.00-254
14.700.00-202067.501.900.00-120
5.910.00-22670.001.20-1.45-54.72%15
11.200.00-22672.504.100.00-366
6.70+1.00+17.54%24875.005.000.00-1039
2.350.00-13277.507.000.00-133
3.300.00-122080.008.900.00-1117
3.04+0.24+8.57%61982.508.500.00-524
2.100.00-25785.005.400.00-140
1.300.00-1410287.5010.900.00-11
2.100.00-627690.00-----
1.500.00-426892.50-----
1.100.00-104895.0017.000.00-99
1.100.00-327100.00-----
0.860.00-3050105.00-----