New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.99+1.39 (+1.86%)
At close: 04:00PM EDT
75.50 -0.49 (-0.64%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.200.00-520
-----45.000.300.00--1
-----50.000.910.00-11
18.500.00-1255.001.100.00-22
21.700.00--560.001.350.00-1810
14.30+4.10+40.20%1165.002.250.00-8361
-----67.503.000.00-1410
7.800.00-174670.004.000.00-23,609
6.490.00-22572.501.750.00-136
4.500.00-282875.002.650.00-154
4.500.00-245677.508.600.00-3435
4.80-3.60-42.86%22880.0010.200.00-33,415
5.400.00-23882.5011.800.00-123
3.790.00-23085.006.200.00-522
5.700.00-13787.5012.400.00-14
2.500.00-82990.009.300.00--1
3.700.00-1192.50-----
1.05-0.02-1.87%83,80795.0017.800.00-18
1.450.00-112100.00-----
1.500.00-122105.00-----
0.400.00-266110.00-----
0.800.00--16115.00-----