Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | - | 6 | 70.00 | 0.05 | 0.00 | - | 29 | 53 |
| 7.20 | 0.00 | - | 2 | 2 | 72.50 | 0.05 | 0.00 | - | 3 | 6 |
| 12.90 | 0.00 | - | 1 | 4 | 77.50 | 0.15 | 0.00 | - | 15 | 16 |
| 10.00 | 0.00 | - | 1 | 17 | 80.00 | 2.34 | 0.00 | - | 1 | 82 |
| 5.80 | +1.60 | +38.10% | 44 | 66 | 82.50 | 0.20 | 0.00 | - | 3 | 655 |
| 3.50 | -2.40 | -40.68% | 2 | 1,020 | 85.00 | 0.40 | 0.00 | - | 119 | 4,635 |
| 4.20 | 0.00 | - | 1 | 90 | 87.50 | 0.53 | +0.13 | +32.50% | 1 | 138 |
| 1.32 | 0.00 | - | 4 | 435 | 90.00 | 2.00 | +1.05 | +110.53% | 1 | 232 |
| 1.04 | 0.00 | - | 36 | 4,922 | 92.50 | 2.00 | 0.00 | - | 14 | 29 |
| 0.49 | 0.00 | - | 7 | 116 | 95.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 14.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.