Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920C00100000 | 2024-08-23 9:39AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 58.20% |
| CCK241018C00100000 | 2024-05-16 12:18PM EDT | 2024-10-18 | 1.10 | 0.05 | 1.50 | 0.00 | - | 3 | 27 | 38.09% |
| CCK250117C00100000 | 2024-09-04 12:22PM EDT | 2025-01-17 | 2.15 | 0.30 | 2.55 | 0.00 | - | 10 | 75 | 25.20% |
| CCK250417C00100000 | 2024-09-09 1:59PM EDT | 2025-04-17 | 4.14 | 2.60 | 4.40 | 0.00 | - | - | 5 | 26.24% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.