Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018C00105000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.86 | 0.20 | 0.30 | 0.00 | - | 30 | 50 | 30.52% |
| CCK250117C00105000 | 2024-09-11 10:27AM EDT | 2025-01-17 | 0.62 | 1.10 | 1.35 | 0.00 | - | 600 | 2,228 | 24.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920P00105000 | 2024-09-05 2:51PM EDT | 2024-09-20 | 14.50 | 11.60 | 13.90 | 0.00 | - | - | 0 | 126.27% |
| CCK250417P00105000 | 2024-08-26 3:26PM EDT | 2025-04-17 | 15.20 | 13.50 | 13.90 | 0.00 | - | - | 5 | 17.33% |
© 2024 Yahoo. All rights reserved.