Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK250117C00060000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 21.70 | 25.30 | 26.90 | 0.00 | - | - | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920P00060000 | 2024-07-30 1:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 5 | 189.84% |
| CCK241018P00060000 | 2024-07-08 12:46PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 153 | 88.87% |
| CCK250117P00060000 | 2024-08-05 11:09AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.75 | 0.00 | - | 34 | 829 | 54.42% |
© 2024 Yahoo. All rights reserved.