Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018C00065000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 16.60 | 14.70 | 16.50 | 0.00 | - | - | 24 | 0.00% |
| CCK250117C00065000 | 2024-07-12 3:36PM EDT | 2025-01-17 | 14.30 | 21.10 | 24.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920P00065000 | 2024-07-23 9:58AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 0 | 111.72% |
| CCK241018P00065000 | 2024-08-05 10:53AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 54 | 61.62% |
| CCK250117P00065000 | 2024-07-30 10:14AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 50 | 55 | 41.75% |
© 2024 Yahoo. All rights reserved.