Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018C00067500 | 2024-09-04 10:13AM EDT | 2024-10-18 | 23.30 | 22.40 | 26.10 | 0.00 | - | 20 | 19 | 58.69% |
| CCK250117C00067500 | 2024-07-10 3:05PM EDT | 2025-01-17 | 9.00 | 19.60 | 21.10 | 0.00 | - | - | 33 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018P00067500 | 2024-07-09 11:25AM EDT | 2024-10-18 | 1.90 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 58.98% |
| CCK250117P00067500 | 2024-07-16 10:26AM EDT | 2025-01-17 | 2.15 | 0.20 | 0.65 | 0.00 | - | 4 | 410 | 36.52% |
© 2024 Yahoo. All rights reserved.