Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920C00070000 | 2024-08-21 12:48PM EDT | 2024-09-20 | 19.30 | 19.20 | 23.00 | 0.00 | - | - | 6 | 176.07% |
| CCK241018C00070000 | 2024-09-04 11:57AM EDT | 2024-10-18 | 21.20 | 21.10 | 23.40 | 0.00 | - | 6 | 26 | 68.90% |
| CCK250117C00070000 | 2024-07-09 1:53PM EDT | 2025-01-17 | 7.80 | 18.20 | 18.50 | 0.00 | - | 17 | 46 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920P00070000 | 2024-08-29 2:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 53 | 91.41% |
| CCK241018P00070000 | 2024-07-24 10:08AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.95 | 0.00 | - | 6 | 15 | 58.30% |
| CCK250117P00070000 | 2024-08-21 1:01PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.70 | 0.00 | - | 29 | 3,730 | 34.18% |
© 2024 Yahoo. All rights reserved.