Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920C00072500 | 2024-07-19 3:50PM EDT | 2024-09-20 | 7.20 | 13.80 | 18.40 | 0.00 | - | 2 | 2 | 0.00% |
| CCK241018C00072500 | 2024-07-30 10:13AM EDT | 2024-10-18 | 15.11 | 17.10 | 19.10 | 0.00 | - | 1 | 25 | 0.00% |
| CCK250117C00072500 | 2024-07-17 2:29PM EDT | 2025-01-17 | 10.50 | 15.60 | 19.20 | 0.00 | - | 20 | 25 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920P00072500 | 2024-08-16 2:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 6 | 368.75% |
| CCK241018P00072500 | 2024-08-23 1:12PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 60.74% |
| CCK250117P00072500 | 2024-07-24 11:56AM EDT | 2025-01-17 | 1.45 | 0.45 | 0.70 | 0.00 | - | 29 | 65 | 34.67% |
© 2024 Yahoo. All rights reserved.