Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018C00075000 | 2024-09-16 9:54AM EDT | 2024-10-18 | 17.60 | 17.70 | 21.30 | 0.00 | - | 6 | 47 | 84.74% |
| CCK250117C00075000 | 2024-07-25 3:19PM EDT | 2025-01-17 | 13.20 | 16.50 | 16.70 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018P00075000 | 2024-08-22 12:19PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 57.23% |
| CCK250117P00075000 | 2024-07-22 12:00PM EDT | 2025-01-17 | 4.20 | 0.75 | 0.90 | 0.00 | - | 2 | 56 | 33.30% |
© 2024 Yahoo. All rights reserved.