Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:77.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920C00077500 | 2024-09-04 2:07PM EDT | 2024-09-20 | 12.90 | 11.80 | 13.40 | 0.00 | - | 1 | 4 | 53.91% |
| CCK241018C00077500 | 2024-07-23 2:45PM EDT | 2024-10-18 | 9.01 | 12.90 | 14.80 | 0.00 | - | 1 | 74 | 51.71% |
| CCK250117C00077500 | 2024-08-12 10:52AM EDT | 2025-01-17 | 11.40 | 14.50 | 15.70 | 0.00 | - | 2 | 66 | 40.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920P00077500 | 2024-08-15 3:25PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 16 | 50.39% |
| CCK241018P00077500 | 2024-07-23 9:38AM EDT | 2024-10-18 | 1.25 | 0.00 | 1.55 | 0.00 | - | 1 | 32 | 54.39% |
| CCK250117P00077500 | 2024-08-14 12:03PM EDT | 2025-01-17 | 1.80 | 0.90 | 1.10 | 0.00 | - | 3 | 116 | 25.76% |
© 2024 Yahoo. All rights reserved.