Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920C00080000 | 2024-08-28 3:05PM EDT | 2024-09-20 | 10.00 | 11.10 | 13.20 | 0.00 | - | 1 | 17 | 107.62% |
| CCK241018C00080000 | 2024-08-09 3:10PM EDT | 2024-10-18 | 7.30 | 11.70 | 13.20 | 0.00 | - | 1 | 42 | 57.25% |
| CCK250117C00080000 | 2024-08-09 10:03AM EDT | 2025-01-17 | 9.40 | 13.70 | 14.20 | 0.00 | - | 20 | 28 | 35.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920P00080000 | 2024-08-15 9:30AM EDT | 2024-09-20 | 2.34 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 57.03% |
| CCK241018P00080000 | 2024-09-05 10:14AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 37 | 40.87% |
| CCK250117P00080000 | 2024-09-10 3:31PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | -0.30 | -20.00% | 5 | 3,427 | 25.56% |
| CCK250417P00080000 | 2024-08-26 9:42AM EDT | 2025-04-17 | 2.25 | 0.95 | 4.30 | 0.00 | - | - | 1 | 33.92% |
© 2024 Yahoo. All rights reserved.