Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:82.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920C00082500 | 2024-09-11 10:29AM EDT | 2024-09-20 | 5.80 | 6.20 | 6.50 | +1.60 | +38.10% | 44 | 66 | 32.91% |
| CCK241018C00082500 | 2024-07-29 2:05PM EDT | 2024-10-18 | 6.80 | 7.90 | 8.20 | 0.00 | - | 15 | 44 | 39.34% |
| CCK250117C00082500 | 2024-06-24 10:43AM EDT | 2025-01-17 | 5.40 | 7.60 | 7.90 | 0.00 | - | 2 | 38 | 19.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920P00082500 | 2024-08-22 11:00AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 655 | 35.45% |
| CCK241018P00082500 | 2024-09-04 11:12AM EDT | 2024-10-18 | 0.45 | 0.55 | 0.65 | 0.00 | - | 3 | 45 | 24.63% |
| CCK250117P00082500 | 2024-09-04 2:45PM EDT | 2025-01-17 | 2.05 | 2.25 | 2.40 | 0.00 | - | 14 | 33 | 24.28% |
© 2024 Yahoo. All rights reserved.