Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018C00085000 | 2024-09-10 12:30PM EDT | 2024-10-18 | 6.37 | 7.80 | 10.60 | 0.00 | - | 2 | 160 | 75.00% |
| CCK250117C00085000 | 2024-09-23 11:10AM EDT | 2025-01-17 | 11.63 | 10.10 | 11.80 | 0.00 | - | 1 | 66 | 34.14% |
| CCK260116C00085000 | 2024-09-23 12:06PM EDT | 2026-01-16 | 17.30 | 16.80 | 17.40 | 0.00 | - | - | 1 | 31.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018P00085000 | 2024-09-16 3:29PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 63 | 43.07% |
| CCK241115P00085000 | 2024-10-03 1:22PM EDT | 2024-11-15 | 0.95 | 0.75 | 1.00 | 0.00 | - | 3,111 | 3,164 | 32.86% |
| CCK250117P00085000 | 2024-10-02 10:37AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 2 | 2,347 | 25.37% |
© 2024 Yahoo. All rights reserved.