Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920C00090000 | 2024-09-16 11:52AM EDT | 2024-09-20 | 2.10 | 2.60 | 3.60 | +0.78 | +59.09% | 402 | 435 | 56.25% |
| CCK241018C00090000 | 2024-09-11 3:12PM EDT | 2024-10-18 | 2.35 | 4.00 | 4.30 | 0.00 | - | 2 | 419 | 26.91% |
| CCK250117C00090000 | 2024-09-16 3:38PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.30 | +1.00 | +16.67% | 3 | 174 | 28.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240920P00090000 | 2024-09-11 11:35AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | -1.75 | -87.50% | 1 | 231 | 29.69% |
| CCK241018P00090000 | 2024-09-11 3:53PM EDT | 2024-10-18 | 2.30 | 1.15 | 1.30 | 0.00 | - | 1 | 52 | 21.63% |
| CCK250117P00090000 | 2024-09-12 3:52PM EDT | 2025-01-17 | 4.40 | 3.40 | 3.60 | 0.00 | - | 2 | 55 | 22.43% |
© 2024 Yahoo. All rights reserved.