Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018C00095000 | 2024-10-07 2:00PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CCK241115C00095000 | 2024-10-09 12:30PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CCK250117C00095000 | 2024-10-08 1:44PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 1.56% |
| CCK250417C00095000 | 2024-10-07 10:25AM EDT | 2025-04-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018P00095000 | 2024-10-09 1:11PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK241115P00095000 | 2024-10-09 9:46AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK250117P00095000 | 2024-10-02 2:25PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCK250417P00095000 | 2024-10-04 1:58PM EDT | 2025-04-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.