New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.45-0.32 (-0.36%)
At close: 04:00PM EST
88.08 -0.37 (-0.42%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230217C000800002023-01-23 10:21AM EST80.008.607.5011.200.00-22017877.22%
CCK230217C000850002023-01-25 11:12AM EST85.003.605.006.100.00-714351.27%
CCK230217C000900002023-01-27 12:26PM EST90.001.952.102.40-0.15-7.14%665937.38%
CCK230217C001000002023-01-06 3:50PM EST100.000.220.003.000.00-313361.82%
CCK230217C001050002022-11-22 10:59AM EST105.000.390.000.400.00--1151.37%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230217P000600002022-11-17 3:17PM EST60.000.750.250.450.00--16100.39%
CCK230217P000650002023-01-25 3:22PM EST65.000.260.000.750.00-11,00884.08%
CCK230217P000700002023-01-19 3:02PM EST70.000.260.100.450.00-11262.89%
CCK230217P000750002023-01-17 3:50PM EST75.000.650.104.600.00-188594.09%
CCK230217P000800002023-01-26 12:16PM EST80.000.800.100.800.00-114344.87%
CCK230217P000850002023-01-27 2:07PM EST85.001.601.652.10-0.35-17.95%196344.02%
CCK230217P000900002023-01-18 10:52AM EST90.004.503.503.900.00--136.77%