Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK231215C00070000 | 2023-10-24 8:43AM EST | 70.00 | 9.60 | 10.30 | 15.00 | 0.00 | - | - | 0 | 0.00% |
| CCK231215C00075000 | 2023-11-06 2:27PM EST | 75.00 | 8.40 | 10.80 | 15.50 | 0.00 | - | 1 | 11 | 113.09% |
| CCK231215C00080000 | 2023-11-24 9:53AM EST | 80.00 | 4.00 | 7.80 | 10.90 | 0.00 | - | 2 | 18 | 63.28% |
| CCK231215C00085000 | 2023-12-01 3:04PM EST | 85.00 | 4.04 | 3.60 | 3.90 | +2.14 | +112.63% | 114 | 147 | 30.01% |
| CCK231215C00090000 | 2023-12-01 10:02AM EST | 90.00 | 1.00 | 0.75 | 0.95 | +0.73 | +270.37% | 2 | 15 | 25.29% |
| CCK231215C00095000 | 2023-10-23 2:58PM EST | 95.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 28.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK231215P00060000 | 2023-11-07 2:08PM EST | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 86.72% |
| CCK231215P00070000 | 2023-11-20 2:00PM EST | 70.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 30 | 58.40% |
| CCK231215P00075000 | 2023-11-30 3:49PM EST | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5,543 | 48.83% |
| CCK231215P00080000 | 2023-11-30 9:32AM EST | 80.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 32.23% |
| CCK231215P00085000 | 2023-10-25 8:50AM EST | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CCK231215P00090000 | 2023-10-26 9:33AM EST | 90.00 | 8.90 | 4.60 | 9.40 | 0.00 | - | - | 0 | 85.94% |
© 2023 Yahoo. All rights reserved.