New Zealand markets close in 2 hours 7 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230120C001000002022-11-16 3:55PM EST2023-01-200.200.150.250.00-15932.03%
CCK230217C001000002022-11-22 10:58AM EST2023-02-170.810.451.650.00--3143.10%
CCK230421C001000002022-11-22 9:30AM EST2023-04-211.451.651.800.00-32833.09%
CCK230915C001000002022-11-23 10:58AM EST2023-09-154.004.204.600.00-514534.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230120P001000002022-09-16 2:42PM EST2023-01-2010.9018.8019.500.00-386756.49%
CCK230421P001000002022-10-12 1:56PM EST2023-04-2120.5020.6021.000.00-13144.89%
CCK230915P001000002022-10-20 11:44AM EST2023-09-1520.5020.9021.500.00-724033.37%