New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.04+0.53 (+0.67%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240419C001000002024-02-07 12:08PM EDT2024-04-190.100.000.750.00-18022761.33%
CCK240621C001000002024-03-12 12:47PM EDT2024-06-210.200.000.750.00-152337.55%
CCK240719C001000002024-03-18 9:46AM EDT2024-07-190.260.050.750.00-61832.62%
CCK241018C001000002024-02-21 4:30PM EDT2024-10-180.710.802.000.00--2533.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240719P001000002023-11-24 10:53AM EDT2024-07-1917.2010.4010.800.00-100.00%