Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK240419C00100000 | 2024-02-07 12:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 180 | 227 | 61.33% |
CCK240621C00100000 | 2024-03-12 12:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 23 | 37.55% |
CCK240719C00100000 | 2024-03-18 9:46AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.75 | 0.00 | - | 6 | 18 | 32.62% |
CCK241018C00100000 | 2024-02-21 4:30PM EDT | 2024-10-18 | 0.71 | 0.80 | 2.00 | 0.00 | - | - | 25 | 33.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK240719P00100000 | 2023-11-24 10:53AM EDT | 2024-07-19 | 17.20 | 10.40 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |