New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216C001050002022-10-25 2:21PM EST2022-12-160.100.000.250.00--161.52%
CCK230120C001050002022-09-02 1:25PM EST2023-01-202.800.700.950.00-21750.37%
CCK230217C001050002022-11-22 10:59AM EST2023-02-170.390.151.050.00--1143.14%
CCK230421C001050002022-09-20 12:58PM EST2023-04-214.551.952.150.00--240.50%
CCK230915C001050002022-11-04 10:11AM EST2023-09-151.703.003.400.00-11833.89%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230120P001050002022-08-23 10:57AM EST2023-01-2012.4020.3020.800.00-5120.00%
CCK230421P001050002022-09-26 10:36AM EST2023-04-2123.6033.1037.300.00-51597.85%
CCK230915P001050002022-10-19 1:05PM EST2023-09-1524.1024.1025.600.00--233.63%