New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.89-1.98 (-2.39%)
At close: 04:00PM EST
80.89 0.00 (0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216C001100002022-10-21 9:07AM EST2022-12-160.200.000.250.00-1169.34%
CCK230120C001100002022-09-12 12:49PM EST2023-01-203.800.250.450.00-21251.17%
CCK230421C001100002022-11-07 9:30AM EST2023-04-210.450.000.000.00-1012.50%
CCK230915C001100002022-10-28 2:37PM EST2023-09-150.722.252.650.00-12035.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230915P001100002022-10-18 10:09AM EST2023-09-1527.0030.7032.400.00--138.66%