New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.48+0.33 (+0.37%)
At close: 04:00PM EDT
88.92 +0.44 (+0.50%)
After hours: 07:49PM EDT
In the money
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK231020C001100002023-07-25 2:33PM EDT2023-10-200.500.000.400.00--6354.59%
CCK231117C001100002023-09-20 10:12AM EDT2023-11-
CCK240119C001100002023-09-06 12:27PM EDT2024-01-190.700.000.000.00-106.25%
Putsfor20 October 2023