Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK240621C00115000 | 2023-12-06 3:05PM EDT | 2024-06-21 | 0.80 | 0.65 | 2.20 | 0.00 | - | 151 | 151 | 61.30% |
CCK240719C00115000 | 2024-02-06 10:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.24% |
CCK250117C00115000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | - | 16 | 27.17% |