New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.26+0.75 (+0.96%)
At close: 04:00PM EDT
76.06 -3.20 (-4.04%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621C001150002023-12-06 3:05PM EDT2024-06-210.800.652.200.00-15115161.30%
CCK240719C001150002024-02-06 10:36AM EDT2024-07-190.130.000.750.00-1145.24%
CCK250117C001150002024-03-13 3:50PM EDT2025-01-170.800.500.650.00--1627.17%
Putsfor19 April 2024