New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230120C001150002022-11-30 12:53PM EST2023-01-200.030.000.250.00-24549.32%
CCK230421C001150002022-11-03 8:56AM EST2023-04-210.250.300.500.00-254033.64%
CCK230915C001150002022-10-25 1:01PM EST2023-09-150.721.452.050.00-203134.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230915P001150002022-10-18 10:07AM EST2023-09-1531.2034.6038.400.00--151.75%