New Zealand markets close in 2 hours 6 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216C000450002022-10-27 12:30PM EST2022-12-1625.1036.7039.700.00--0182.91%
CCK230915C000450002022-10-26 1:37PM EST2023-09-1528.7037.2042.000.00--058.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216P000450002022-11-03 2:47PM EST2022-12-160.100.000.250.00-110145.12%
CCK230120P000450002022-10-25 2:09PM EST2023-01-200.550.000.150.00-263773.83%
CCK230421P000450002022-11-03 10:20AM EST2023-04-210.600.150.250.00-192050.98%
CCK230915P000450002022-11-03 11:19AM EST2023-09-151.400.600.800.00-22846.90%