Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719C00055000 | 2024-02-07 4:52PM EDT | 2024-07-19 | 21.45 | 23.00 | 25.20 | 0.00 | - | - | 2 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621P00055000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.75 | 0.00 | - | - | 3 | 59.77% |
| CCK240719P00055000 | 2024-02-08 11:05AM EDT | 2024-07-19 | 0.51 | 0.15 | 0.75 | 0.00 | - | - | 8 | 50.39% |
| CCK241018P00055000 | 2024-03-19 2:57PM EDT | 2024-10-18 | 0.63 | 0.55 | 0.65 | 0.00 | - | 3 | 8 | 38.28% |
| CCK250117P00055000 | 2024-03-19 2:58PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 2 | 36.69% |
© 2024 Yahoo. All rights reserved.