Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419C00065000 | 2024-02-16 4:29PM EDT | 2024-04-19 | 7.96 | 11.80 | 15.30 | 0.00 | - | 1 | 1 | 352.34% |
| CCK240719C00065000 | 2024-04-12 10:56AM EDT | 2024-07-19 | 14.90 | 13.80 | 14.10 | 0.00 | - | 4 | 16 | 42.43% |
| CCK241018C00065000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 16.60 | 14.70 | 16.50 | 0.00 | - | - | 24 | 45.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419P00065000 | 2024-03-18 9:45AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 320 | 246.48% |
| CCK240621P00065000 | 2024-04-03 12:11PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 68 | 34.16% |
| CCK240719P00065000 | 2024-03-05 4:04PM EDT | 2024-07-19 | 1.70 | 0.70 | 0.80 | 0.00 | - | 2 | 67 | 31.91% |
| CCK241018P00065000 | 2024-02-27 10:53AM EDT | 2024-10-18 | 2.25 | 1.35 | 1.50 | 0.00 | - | - | 50 | 28.24% |
| CCK250117P00065000 | 2024-03-25 12:35PM EDT | 2025-01-17 | 2.56 | 2.65 | 2.80 | 0.00 | - | 1 | 4 | 30.20% |
© 2024 Yahoo. All rights reserved.