New Zealand markets close in 48 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216C000650002022-11-08 11:31AM EST2022-12-1612.7817.0018.600.00-3758.79%
CCK230120C000650002022-11-04 9:56AM EST2023-01-2010.2017.9019.000.00-13752.25%
CCK230421C000650002022-10-25 10:09AM EST2023-04-219.3119.3020.600.00--350.24%
CCK230915C000650002022-11-04 9:38AM EST2023-09-1515.8022.4022.900.00-51346.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216P000650002022-11-28 9:41AM EST2022-12-160.050.000.100.00-220555.86%
CCK230120P000650002022-12-01 10:19AM EST2023-01-200.300.200.30-0.11-26.83%120842.14%
CCK230217P000650002022-11-29 2:20PM EST2023-02-171.050.501.150.00-11048.12%
CCK230421P000650002022-11-21 2:57PM EST2023-04-212.091.401.600.00-21240.02%
CCK230915P000650002022-11-04 9:48AM EST2023-09-155.503.003.300.00-1413937.39%