New Zealand markets open in 8 hours 15 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.30+0.13 (+0.15%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240719C000650002024-04-12 10:56AM EDT2024-07-1914.9018.0021.300.00-41656.84%
CCK241018C000650002024-03-13 3:30PM EDT2024-10-1816.6014.7016.500.00--240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621P000650002024-05-16 9:37AM EDT2024-06-210.050.000.000.00-36325.00%
CCK240719P000650002024-03-05 4:04PM EDT2024-07-191.700.700.800.00-26752.39%
CCK241018P000650002024-05-13 10:19AM EDT2024-10-180.450.000.000.00-505012.50%
CCK250117P000650002024-04-30 9:43AM EDT2025-01-171.300.000.000.00-156.25%