New Zealand markets close in 40 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216C000700002022-11-21 10:29AM EST2022-12-1610.5012.5013.400.00-112953.52%
CCK230120C000700002022-11-18 12:45PM EST2023-01-2011.2912.9014.000.00-10116348.17%
CCK230421C000700002022-11-15 12:24PM EST2023-04-2114.8015.9016.300.00-12544.89%
CCK230915C000700002022-11-30 12:15PM EST2023-09-1516.6518.8019.200.00-109843.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216P000700002022-12-01 1:22PM EST2022-12-160.050.050.15-0.09-64.29%161,61249.41%
CCK230120P000700002022-11-30 10:06AM EST2023-01-201.000.500.650.00-2418538.62%
CCK230217P000700002022-11-29 3:12PM EST2023-02-171.841.001.800.00-1844.14%
CCK230421P000700002022-11-23 3:49PM EST2023-04-212.502.252.400.00-11,02237.13%
CCK230915P000700002022-11-22 3:31PM EST2023-09-154.834.104.400.00-112735.07%