Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00070000 | 2024-04-16 10:43AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CCK240621C00070000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCK241018C00070000 | 2024-02-21 4:11PM EDT | 2024-10-18 | 10.20 | 12.00 | 12.30 | 0.00 | - | 1 | 22 | 34.06% |
| CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00070000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCK240621P00070000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CCK240719P00070000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCK241018P00070000 | 2024-04-22 11:06AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CCK250117P00070000 | 2024-04-05 2:03PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.