New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.21+0.70 (+0.89%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.600.00-1152024-04-190.100.00-55,318
9.500.00--62024-05-170.600.00-5,7745,775
9.800.00-2122024-06-211.350.00-2549
10.500.00-7272024-07-191.800.00-1198
10.200.00-1222024-10-183.900.00--2
14.50+0.85+6.23%112025-01-17-----