New Zealand markets close in 11 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216C000800002022-11-30 1:30PM EST2022-12-162.403.904.200.00-7817439.70%
CCK230120C000800002022-12-01 12:47PM EST2023-01-206.005.705.90+0.60+11.11%751536.66%
CCK230217C000800002022-11-23 1:54PM EST2023-02-177.407.007.700.00-220841.65%
CCK230421C000800002022-11-21 11:10AM EST2023-04-217.909.109.400.00-15339.55%
CCK230915C000800002022-11-15 3:29PM EST2023-09-1510.8012.4012.800.00-94139.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216P000800002022-12-01 2:25PM EST2022-12-161.251.151.30-0.20-13.79%52,92436.87%
CCK230120P000800002022-11-30 2:06PM EST2023-01-203.402.502.650.00-33832.18%
CCK230217P000800002022-11-29 3:12PM EST2023-02-175.053.304.500.00-222538.46%
CCK230421P000800002022-11-16 11:32AM EST2023-04-217.205.105.400.00-334533.16%