New Zealand markets open in 7 hours 44 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.43+0.26 (+0.31%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621C000800002024-05-13 10:11AM EDT2024-06-215.205.806.100.00-156425.61%
CCK240719C000800002024-05-17 10:06AM EDT2024-07-196.306.506.800.00-1610325.59%
CCK241018C000800002024-04-29 3:36PM EDT2024-10-187.708.909.300.00-2829.31%
CCK250117C000800002024-04-15 9:54AM EDT2025-01-178.3010.2011.100.00-1730.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621P000800002024-05-16 12:32PM EDT2024-06-210.400.200.350.00-94,83220.36%
CCK240719P000800002024-05-15 1:29PM EDT2024-07-191.020.600.750.00-13319.57%
CCK241018P000800002024-05-17 12:31PM EDT2024-10-182.752.252.500.00-121722.30%
CCK250117P000800002024-05-15 10:29AM EDT2025-01-174.203.603.900.00-91123.29%