New Zealand markets close in 8 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216C000850002022-12-01 10:19AM EST2022-12-161.251.251.50+0.41+48.81%1175536.43%
CCK230120C000850002022-11-29 10:22AM EST2023-01-202.453.003.200.00-33434.25%
CCK230217C000850002022-11-22 2:21PM EST2023-02-174.104.205.200.00--440.59%
CCK230421C000850002022-11-03 11:01AM EST2023-04-213.306.406.700.00-21137.50%
CCK230915C000850002022-11-15 3:45PM EST2023-09-158.309.7010.200.00-3438.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216P000850002022-10-28 9:02AM EST2022-12-1616.503.603.900.00-4038.48%
CCK230120P000850002022-11-21 12:31PM EST2023-01-207.104.705.000.00-103030.36%
CCK230217P000850002022-11-16 2:06PM EST2023-02-178.605.606.700.00--435.55%
CCK230421P000850002022-11-22 12:21PM EST2023-04-218.517.407.700.00-52431.32%
CCK230915P000850002022-11-10 1:38PM EST2023-09-1513.709.6010.000.00-1729.77%