New Zealand markets open in 7 hours 39 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.36+0.19 (+0.22%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621C000850002024-05-20 11:06AM EDT2024-06-212.001.952.150.00-6616819.56%
CCK240719C000850002024-05-14 11:06AM EDT2024-07-192.853.003.300.00-1024222.64%
CCK241018C000850002024-05-02 2:31PM EDT2024-10-185.485.906.200.00-15327.58%
CCK250117C000850002024-04-12 10:53AM EDT2025-01-176.307.808.000.00-32828.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621P000850002024-05-20 1:20PM EDT2024-06-211.621.401.550.00-713317.12%
CCK240719P000850002024-05-20 12:05PM EDT2024-07-192.282.052.300.00-55617.96%
CCK241018P000850002024-05-17 2:22PM EDT2024-10-184.504.004.300.00-141420.50%
CCK250117P000850002024-05-15 10:34AM EDT2025-01-176.205.505.800.00-52221.64%