Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00085000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 31 | 143 | 37.09% |
| CCK240621C00085000 | 2024-04-09 3:19PM EDT | 2024-06-21 | 2.20 | 1.40 | 1.60 | 0.00 | - | 1 | 24 | 30.27% |
| CCK240719C00085000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 2.15 | 2.00 | 2.20 | +0.35 | +19.44% | 1 | 142 | 29.33% |
| CCK241018C00085000 | 2024-04-22 1:13PM EDT | 2024-10-18 | 4.45 | 4.10 | 4.30 | 0.00 | - | 1 | 54 | 30.62% |
| CCK250117C00085000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.30 | 6.00 | 6.20 | 0.00 | - | 3 | 28 | 32.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00085000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 8.90 | 6.80 | 7.10 | 0.00 | - | 2 | 9 | 37.60% |
| CCK240621P00085000 | 2024-04-11 10:35AM EDT | 2024-06-21 | 7.20 | 7.20 | 7.60 | 0.00 | - | 1 | 2 | 28.69% |
| CCK240719P00085000 | 2023-11-21 4:29PM EDT | 2024-07-19 | 6.92 | 3.70 | 4.00 | 0.00 | - | - | 2 | 0.00% |
| CCK250117P00085000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 10.40 | 9.90 | 10.20 | 0.00 | - | 5 | 5 | 23.87% |
© 2024 Yahoo. All rights reserved.