Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419C00090000 | 2024-03-04 3:48PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 108.20% |
| CCK240517C00090000 | 2024-03-27 2:51PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 100 | 66 | 36.23% |
| CCK240621C00090000 | 2024-03-18 9:46AM EDT | 2024-06-21 | 0.76 | 0.50 | 0.65 | 0.00 | - | 1 | 13 | 30.74% |
| CCK240719C00090000 | 2023-11-22 4:58PM EDT | 2024-07-19 | 4.81 | 9.40 | 10.50 | 0.00 | - | - | 1 | 92.46% |
| CCK241018C00090000 | 2024-03-08 10:46AM EDT | 2024-10-18 | 3.20 | 2.25 | 2.60 | 0.00 | - | 202 | 233 | 30.81% |
| CCK250117C00090000 | 2024-04-05 3:49PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.10 | 0.00 | - | 12 | 25 | 31.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240419P00090000 | 2024-01-31 1:53PM EDT | 2024-04-19 | 3.90 | 12.00 | 15.70 | 0.00 | - | 17 | 1 | 142.68% |
| CCK240621P00090000 | 2024-02-05 12:37PM EDT | 2024-06-21 | 6.70 | 14.40 | 14.80 | 0.00 | - | 3 | 9 | 45.00% |
| CCK240719P00090000 | 2024-02-05 12:51PM EDT | 2024-07-19 | 7.00 | 13.50 | 15.60 | 0.00 | - | 17 | 25 | 44.04% |
© 2024 Yahoo. All rights reserved.