New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216C000900002022-11-28 10:19AM EST2022-12-160.320.250.350.00-217034.91%
CCK230120C000900002022-11-21 11:53AM EST2023-01-201.101.251.400.00-114031.68%
CCK230421C000900002022-11-28 9:50AM EST2023-04-213.904.304.600.00-103936.02%
CCK230915C000900002022-11-15 3:44PM EST2023-09-156.507.507.900.00-52036.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230120P000900002022-11-30 2:33PM EST2023-01-208.008.008.30-1.30-13.98%112427.78%
CCK230421P000900002022-11-22 11:28AM EST2023-04-2111.4410.3010.600.00-13729.54%