New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.77 +0.08 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.120.00-101.00-----
13.090.00--12.000.030.00--0
14.390.00--03.00-----
10.500.00-234.00-----
9.700.00-255.00-----
8.600.00-14266.000.010.00-10
8.010.00-209.000.020.00-600
7.000.00-6010.000.030.00-2150
4.500.00-8011.000.040.00-10
3.770.00-1012.000.060.00-1050
2.950.00-59013.000.140.00-560
2.030.00-31014.000.270.00-2930
1.340.00-950015.000.570.00-5820
0.830.00-18,471016.001.090.00-3810
0.470.00-8,161017.001.890.00-270
0.250.00-435018.002.520.00-20
0.120.00-463019.002.400.00-100
0.060.00-559020.004.500.00-10
0.040.00-245021.004.400.00-10
0.020.00-11025.0010.500.00-10
0.030.00-9026.0011.500.00-10
0.010.00-41027.0012.500.00-440
0.010.00-5028.0013.500.00-10
0.010.00-2029.00-----
0.020.00-9030.0013.980.00-50
0.020.00-50031.0016.450.00-10
0.050.00-2032332.0017.500.00-20
0.020.00-216233.0018.500.00-10
0.030.00-20012434.00-----
0.010.00-2035.0020.450.00-910
0.020.00-2615136.0021.500.00-30
0.010.00-20037.0022.500.00-860