Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:11.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 65 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 618 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 5 | 236 |
| - | - | - | - | - | 2024-10-04 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 2 | 9 |
| 7.70 | 0.00 | - | 4 | 162 | 2024-10-18 | 0.03 | 0.00 | - | 4 | 3,495 |
| 7.67 | 0.00 | - | 50 | 181 | 2025-01-17 | 0.29 | 0.00 | - | 10 | 5,831 |
| 7.40 | 0.00 | - | 5 | 6 | 2025-04-17 | 0.23 | -0.09 | -28.12% | 1 | 5,661 |
© 2024 Yahoo. All rights reserved.