Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 58 | 0 | 2024-09-13 | 0.15 | 0.00 | - | 445 | 0 |
| 1.01 | 0.00 | - | 204 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 3,143 | 0 |
| 1.15 | 0.00 | - | 36 | 0 | 2024-09-27 | 0.47 | 0.00 | - | 35 | 0 |
| 1.29 | 0.00 | - | 9 | 0 | 2024-10-04 | 0.55 | 0.00 | - | 31 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.66 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 180 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 325 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.85 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 334 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 9,008 | 0 |
| 2.88 | 0.00 | - | 2 | 0 | 2025-04-17 | 1.73 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 27 | 0 | 2025-06-20 | 1.96 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.30 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 19 | 0 | 2026-01-16 | 2.38 | 0.00 | - | 40 | 0 |
| 4.95 | 0.00 | - | 93 | 0 | 2026-12-18 | 3.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.