Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.49 | +35.77% | 323 | 5,695 | 2024-09-20 | 0.03 | -0.05 | -62.50% | 635 | 20,339 |
| 1.94 | +0.39 | +25.16% | 23 | 724 | 2024-09-27 | 0.09 | -0.12 | -57.14% | 124 | 1,201 |
| 2.11 | +0.41 | +24.12% | 35 | 108 | 2024-10-04 | 0.27 | -0.09 | -25.00% | 188 | 190 |
| 2.25 | +0.42 | +22.95% | 6 | 1,039 | 2024-10-11 | 0.35 | -0.11 | -23.91% | 104 | 50 |
| 2.27 | +0.35 | +18.23% | 211 | 10,068 | 2024-10-18 | 0.41 | -0.14 | -25.45% | 1,461 | 11,705 |
| 2.45 | +0.36 | +17.22% | 5 | 36 | 2024-10-25 | 0.45 | -0.13 | -22.41% | 40 | 50 |
| - | - | - | - | - | 2024-11-01 | 0.51 | -0.32 | -38.55% | 3 | 3 |
| 3.12 | +0.37 | +13.45% | 93 | 7,422 | 2025-01-17 | 1.02 | -0.16 | -13.56% | 673 | 6,751 |
| 3.69 | +0.29 | +8.53% | 1 | 285 | 2025-04-17 | 1.56 | -0.06 | -3.70% | 10 | 61 |
© 2024 Yahoo. All rights reserved.