Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.20 | +27.78% | 3,390 | 8,897 | 2024-09-20 | 0.14 | -0.14 | -50.00% | 930 | 774 |
| 1.15 | +0.23 | +25.00% | 77 | 1,633 | 2024-09-27 | 0.32 | -0.16 | -33.33% | 19 | 3,990 |
| 1.34 | +0.25 | +22.94% | 116 | 416 | 2024-10-04 | 0.52 | -0.12 | -18.75% | 38 | 67 |
| 1.44 | +0.03 | +2.13% | 28 | 83 | 2024-10-11 | 0.60 | -0.10 | -14.29% | 1 | 109 |
| 1.73 | +0.42 | +32.06% | 9 | 23 | 2024-10-25 | 0.74 | -0.10 | -11.90% | 607 | 23 |
© 2024 Yahoo. All rights reserved.