New Zealand markets close in 1 hour 46 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.07+0.65 (+3.53%)
At close: 04:00PM EDT
19.03 -0.04 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112024-08-02-----
0.010.00-4142024-08-16-----
0.020.00-4332024-09-20-----
0.02+0.01+100.00%2051,3082024-10-1819.400.00-10
0.08+0.03+60.00%302025-01-1720.500.00-1410
0.35+0.10+40.00%61,1982025-06-2020.500.00-10
0.79+0.19+31.67%102025-12-1922.200.00--0
0.85+0.03+3.66%16972026-01-16-----
1.54+0.24+18.46%597,7052026-12-1819.100.00-10