Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:5.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.06 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.01 | 0.00 | - | 241 | 6,277 |
| 12.45 | 0.00 | - | 1 | 1,080 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 73,832 |
| 11.00 | 0.00 | - | 1 | 25 | 2025-04-17 | 0.04 | 0.00 | - | 76 | 26 |
| 11.55 | 0.00 | - | 5 | 113 | 2025-06-20 | 0.05 | 0.00 | - | 100 | 9,838 |
| 10.95 | 0.00 | - | 2 | 481 | 2025-12-19 | 0.13 | 0.00 | - | 52 | 70,321 |
| 11.70 | 0.00 | - | 20 | 328 | 2026-01-16 | 0.15 | 0.00 | - | 25 | 14,179 |
| 11.35 | 0.00 | - | 1 | 88 | 2026-12-18 | 0.57 | 0.00 | - | 1 | 455 |
© 2024 Yahoo. All rights reserved.