New Zealand markets close in 48 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.970.00-232024-10-180.040.00-187
17.690.00-29002025-01-170.220.00-1449
14.200.00-2232025-06-200.170.00-502,066
15.000.00-502025-12-190.010.00-1,4401,501
17.680.00-122026-01-160.010.00-1,4401,467