New Zealand markets close in 1 hour 5 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.27-1.01-10.88%180302024-07-260.020.00-3421
9.170.00-3062024-08-020.030.00--40
8.140.00--12024-08-09-----
9.150.00-242024-08-160.060.00-1545
9.150.00-10192024-09-200.010.00-169
8.50-0.25-2.86%34682024-10-180.030.00-1027,062
8.70-1.09-11.13%120,3502025-01-170.090.00-69039,970
9.20-0.85-8.46%51,7522025-06-200.270.00-814,324
9.30-0.70-7.00%1006,1442025-12-190.49+0.08+19.51%104,901
9.700.00-11,7992026-01-160.50+0.06+13.64%27,842
10.49-0.41-3.76%18562026-12-180.92+0.11+13.58%353,276