New Zealand markets open in 4 hours 48 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.44-0.75 (-4.12%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240726C000110002024-07-24 2:54PM EDT2024-07-267.256.457.500.00-900627.34%
CCL240816C000110002024-07-17 10:05AM EDT2024-08-168.056.506.650.00--2125.00%
CCL240920C000110002024-07-19 3:22PM EDT2024-09-207.556.606.750.00-3490.43%
CCL241018C000110002024-07-25 12:52PM EDT2024-10-186.756.706.75-1.80-21.05%215678.32%
CCL250117C000110002024-07-05 3:25PM EDT2025-01-176.756.907.050.00-113266.70%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240726P000110002024-07-05 12:25PM EDT2024-07-260.010.000.220.00-111404.69%
CCL240802P000110002024-06-24 1:11PM EDT2024-08-020.040.000.890.00-200117277.73%
CCL240816P000110002024-07-16 11:02AM EDT2024-08-160.190.000.750.00-132164.45%
CCL240920P000110002024-07-05 1:41PM EDT2024-09-200.040.010.260.00-20017378.52%
CCL241018P000110002024-07-24 3:53PM EDT2024-10-180.060.040.420.00-1002,29473.83%
CCL250117P000110002024-07-25 10:53AM EDT2025-01-170.180.180.210.00-105,30150.20%